Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
BBVAderived | 9.900 | 9.932 | 9.680 | +1.81% | 9.74M | xx.xx | |
Unicaja Bancoderived | 1.302 | 1.303 | 1.286 | +1.24% | 9.39M | xx.xx | |
OHLderived | 0.436 | 0.440 | 0.430 | +1.11% | 4.34M | xx.xx | |
0.2400 | 0.2430 | 0.2260 | +5.26% | 3.05M | xx.xx | ||
Bankinterderived | 7.612 | 7.656 | 7.534 | +0.93% | 1.8M | xx.xx | |
0.4200 | 0.4430 | 0.3890 | +8.25% | 1.75M | xx.xx | ||
Ferrovialderived | 36.580 | 36.820 | 35.800 | +4.39% | 1.7M | xx.xx | |
Inmobiliaria Colonialderived | 5.900 | 6.020 | 5.880 | +1.37% | 1.25M | xx.xx | |
Solariaderived | 11.600 | 11.660 | 11.240 | +3.48% | 1.11M | xx.xx | |
Amadeusderived | 64.320 | 64.540 | 63.320 | +1.84% | 974.69K | xx.xx | |
ENCEderived | 3.610 | 3.616 | 3.530 | +2.50% | 924.83K | xx.xx | |
Cellnex Telecomderived | 33.83 | 34.10 | 33.22 | +2.36% | 903.96K | xx.xx | |
2.030 | 2.080 | 1.976 | +4.00% | 681.34K | xx.xx | ||
1.9120 | 1.9140 | 1.8700 | +1.70% | 525.3K | xx.xx | ||
0.16 | 0.16 | 0.16 | +1.89% | 514.74K | xx.xx | ||
Gestamp Automocionderived | 3.02 | 3.05 | 3.01 | +1.34% | 465.33K | xx.xx | |
2.69 | 2.69 | 2.56 | +4.26% | 451.59K | xx.xx | ||
Tecnicas Reunidasderived | 9.800 | 9.940 | 9.390 | +5.09% | 393.1K | xx.xx | |
3.54 | 3.75 | 3.52 | +1.14% | 390.65K | xx.xx | ||
Prosegurderived | 1.712 | 1.718 | 1.682 | +1.54% | 353.25K | xx.xx | |
22.10 | 22.28 | 21.54 | +1.94% | 350.35K | xx.xx | ||
Fluidraderived | 23.500 | 23.520 | 22.820 | +3.71% | 343.35K | xx.xx | |
25.72 | 25.74 | 25.12 | +2.14% | 171.71K | xx.xx | ||
Aenaderived | 180.80 | 181.30 | 178.30 | +1.63% | 162.93K | xx.xx | |
1.980 | 2.040 | 1.870 | +6.74% | 109.42K | xx.xx | ||
Accionaderived | 121.800 | 122.800 | 120.600 | +1.58% | 99.95K | xx.xx | |
0.5830 | 0.5870 | 0.5730 | +1.92% | 99.65K | xx.xx | ||
Lar Espana Real Estate SOCIMI SAderived | 7.25 | 7.25 | 7.12 | +1.40% | 69.53K | xx.xx | |
1.48 | 1.52 | 1.40 | +3.51% | 66.48K | xx.xx | ||
0.9000 | 0.9200 | 0.8500 | +5.88% | 48.3K | xx.xx | ||
6.420 | 6.420 | 6.420 | +0.94% | 44.43K | xx.xx | ||
4.800 | 4.820 | 4.700 | +1.27% | 43.83K | xx.xx | ||
Construcciones y Auxiliarderived | 33.750 | 34.100 | 33.400 | +1.05% | 36.41K | xx.xx | |
9.140 | 9.150 | 9.000 | +1.44% | 36.06K | xx.xx | ||
29.300 | 29.300 | 28.600 | +2.99% | 31.14K | xx.xx | ||
1.73 | 1.75 | 1.73 | +8.13% | 29.25K | xx.xx | ||
3.13 | 3.15 | 3.10 | +2.35% | 14.86K | xx.xx | ||
Alba SAderived | 51.400 | 51.700 | 49.800 | +2.39% | 9.68K | xx.xx | |
2.88 | 2.88 | 2.88 | +1.41% | 7.8K | xx.xx | ||
8.90 | 8.90 | 8.70 | +2.77% | 7.42K | xx.xx | ||
4.20 | 4.20 | 4.20 | +2.94% | 3.48K | xx.xx | ||
7.100 | 7.100 | 7.000 | +1.43% | 1.39K | xx.xx | ||
10.00 | 10.00 | 9.50 | +3.09% | 967 | xx.xx | ||
6.880 | 6.880 | 6.880 | +2.69% | 870 | xx.xx | ||
1.75 | 1.75 | 1.75 | +1.74% | 800 | xx.xx | ||
69.10 | 69.10 | 69.10 | +2.52% | 768 | xx.xx | ||
7.690 | 7.680 | 7.680 | +2.26% | 200 | xx.xx | ||
3.70 | 3.76 | 3.76 | +1.62% | 160 | xx.xx | ||
7.200 | 7.250 | 7.250 | +2.86% | 100 | xx.xx | ||
4.16 | 4.16 | 4.16 | 0.00% | 20 | xx.xx |